| Mid | Bid | Ask | Timestamp | Units | Today |
|---|
 Strategy IncMSTR·Stock | $143.18 | $142.40 | $144.04 | 00:25:32.780 | 23,148 | ↑0.19% |
 Coinbase GlobalCOIN·Stock | $162.69 | $161.73 | $163.44 | 00:25:32.351 | 3,576 | ↑0.31% |
 Amazon.comAMZN·Stock | $249.02 | $247.88 | $250.44 | 00:25:30.935 | 36,728 | ↑0.2% |
 Robinhood MarketsHOOD·Stock | $94.60 | $94.05 | $95.18 | 00:25:33.327 | 9,018 | ↑0.53% |
 TeslaTSLA·Stock | $372.57 | $370.88 | $374.56 | 00:25:32.705 | 63,944 | ↑0.07% |
 Intel CorporationINTC·Stock | $87.54 | $87.09 | $87.99 | 00:25:32.519 | 71,668 | ↑0.82% |
 Circle Internet GroupCRCL·Stock | $84.48 | $84.07 | $85.04 | 00:25:33.120 | 23,518 | ↓0.35% |
 Palantir TechnologiesPLTR·Stock | $196.49 | $195.38 | $197.63 | 00:25:30.779 | 21,111 | ↓0.45% |
 Alphabet Inc. Class AGOOGL·Stock | $321.54 | $319.96 | $323.12 | 00:25:33.324 | 96,775 | ↓0.09% |
 NVIDIANVDA·Stock | $212.17 | $211.10 | $213.26 | 00:25:33.249 | 194,277 | ↑0.22% |
 Micron TechnologyMU·Stock | $890.73 | $886.52 | $895.17 | 00:25:33.052 | 18,999 | ↑0.37% |
 MicrosoftMSFT·Stock | $524.20 | $521.49 | $526.81 | 00:25:32.663 | 29,511 | ↑0.2% |
 AppleAAPL·Stock | $346.37 | $344.66 | $348.11 | 00:25:32.205 | 54,531 | ↓0.28% |
 SandiskSNDK·Stock | $1,254.89 | $1,248.19 | $1,261.13 | 00:25:32.600 | 8,078 | ↑0.24% |
 Meta PlatformsMETA·Stock | $641.91 | $637.73 | $644.92 | 00:25:32.582 | 15,205 | ↑0.11% |
 AlibabaBABA·Stock | $100.00 | $99.40 | $100.59 | 00:25:33.256 | 18,127 | ↑0.15% |
 Taiwan Semiconductor Manufacturing Co LtdTSM·Stock | $420.08 | $417.68 | $422.32 | 00:25:32.600 | 18,163 | ↑0.38% |
 OracleORCL·Stock | $126.85 | $126.23 | $127.58 | 00:25:33.324 | 22,165 | ↑0.36% |
 Advanced Micro DevicesAMD·Stock | $520.37 | $518.03 | $523.78 | 00:25:32.516 | 6,549 | ↑0.46% |
 USA Rare EarthUSAR·Stock | $9.32 | $9.26 | $9.38 | 00:25:33.039 | 15,302 | 0% |
 iShares MSCI South Korea ETFEWY·ETF | $152.30 | $151.50 | $153.15 | 00:25:33.047 | 54,787 | ↑0.67% |
 iShares MSCI Japan ETFEWJ·ETF | $94.11 | $90.56 | $96.18 | 00:25:33.306 | 87,063 | ↑0.06% |
 SPDR S&P 500SPY·ETF | $760.97 | $757.49 | $764.41 | 00:25:32.599 | 249,126 | ↑0.07% |
 Invesco QQQ TrustQQQ·ETF | $706.15 | $703.00 | $709.40 | 00:25:32.780 | 246,395 | ↑0.2% |
 American Airlines GroupAAL·Stock | $12.14 | $12.08 | $12.23 | 00:25:33.172 | 24,382 | 0% |
 AbbVieABBV·Stock | $285.40 | $272.50 | $288.34 | 00:25:33.366 | 103,367 | ↑0.11% |
 AirbnbABNB·Stock | $172.01 | $159.68 | $179.28 | 00:25:33.370 | 155,696,695 | ↑0.22% |
 Abbott LaboratoriesABT·Stock | $103.72 | $102.71 | $105.31 | 00:25:33.203 | 16,327 | ↑0.01% |
 ACADIAACAD·Stock | $20.24 | $18.98 | $21.49 | 00:25:33.356 | 230,817,139 | 0% |
 Arch Capital GroupACGL·Stock | $101.68 | $94.91 | $108.45 | 00:25:33.320 | 1,549,735,392 | 0% |